Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 10.1.2026 23:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČS PLAVBA LABSKÁ - BAACSPLL (CS0008203550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.05.9961,0061,000,0000,000,0063,8063,80-0,466 69963,8063,80
07.05.9961,0061,00-1,6116 34861,0061,0058,3064,10+1,4233 14758,3065,00
06.05.9962,0062,000,002 66662,0062,0063,0063,20-4,092 702 79662,0063,20
05.05.9962,0062,000,0000,000,0064,3065,90+2,808 35864,3065,90
04.05.9962,0062,000,0000,000,0064,0064,10+0,471 21764,0064,10
03.05.9962,0062,000,0043462,0062,0063,4063,80+0,474 67060,9063,80
30.04.9962,0062,000,0093062,0062,0063,5063,50+0,791 20763,5063,50
29.04.9962,0062,000,002 17062,0062,0063,0063,00+3,7830 35663,0063,00
28.04.9962,0062,000,0000,000,0060,6060,70-6,614 96560,5060,70
27.04.9962,0062,000,0000,000,0065,7065,000,0033 84565,0065,70
26.04.9962,0062,00+0,1649662,0062,0064,8065,00+1,8866 34360,7065,00
23.04.9961,9061,900,0086761,9061,9061,3063,80+4,4121 46861,3063,80
22.04.9961,9061,90-0,162 16761,9061,9061,1061,10+1,6618 76761,1061,20
21.04.9962,0062,000,0000,000,0065,5060,10-7,3914 14560,1065,90
20.04.9962,0062,000,0000,000,0064,4064,90+1,095 92360,9065,00
19.04.9961,0062,000,0020 18661,0062,0063,0064,20+3,0423 77059,1066,40
16.04.9962,0062,000,0000,000,0060,7062,30+3,317 43160,7062,30
15.04.9962,0062,000,0000,000,0059,2060,30+3,962 87359,2060,30
14.04.9961,9062,000,0018 58061,9062,0062,9058,00-6,75104 84157,2062,90
13.04.9962,0062,000,0000,000,0060,3062,20+3,4936 00860,3064,00
12.04.9962,6462,00-1,0218 40060,0062,0058,9060,10-4,4511 04157,3060,10
09.04.9958,0062,64+8,4217 86458,0062,6458,3062,90+9,0110 92958,3062,90
08.04.9957,7757,770,0000,000,0058,6057,70-6,9312 68357,3059,00
06.05. 17:0007.05. 17:00
10.05. 17:0011.05. 17:0012.05. 17:00|aktuální